Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
09.01. 17:0012.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 16:44:3700,0000,0000,002112 602,002013 566,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:44:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:43:5200,0000,0000,002112 602,002013 568,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:43:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:41:3700,0000,0000,002112 602,002013 566,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:41:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:40:5200,0000,0000,002112 602,002013 598,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:40:5200,0000,0000,002112 602,002013 598,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:40:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:40:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:38:3700,0000,0000,002112 602,002013 594,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:38:3700,0000,0000,002112 602,002013 594,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:38:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:37:0700,0000,0000,002112 602,002013 596,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:37:0700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:36:2200,0000,0000,002112 602,002013 588,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:36:2200,0000,0000,002112 602,002013 588,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:36:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:34:0700,0000,0000,002112 602,002013 578,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:34:0700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:32:3700,0000,0000,002112 602,002013 580,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:32:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:31:5400,0000,0000,002112 602,002013 550,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:31:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:31:0800,0000,0000,002112 602,002013 548,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:31:0700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:29:3700,0000,0000,002112 602,002013 552,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:29:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:5200,0000,0000,002112 602,002013 550,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:5200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:5200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:0600,0000,0000,002112 602,002013 552,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:27:2200,0000,0000,002112 602,002013 548,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:27:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:27:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:5100,0000,0000,002112 602,002013 516,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:0600,0000,0000,002112 602,002013 514,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5100,0000,0000,002112 602,002013 520,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5100,0000,0000,002112 602,002013 520,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:17:3700,0000,0000,002112 602,002013 492,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:17:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:13:5100,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:13:5100,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:13:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000